Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2025.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | -17.45 | -74.07% | 240 | 229 | 2024-06-26 | 7.93 | +0.58 | +7.89% | 52 | 50 |
| 8.93 | 0.00 | - | 32 | 45 | 2024-06-27 | 10.64 | 0.00 | - | 26 | 38 |
| 12.57 | -9.13 | -42.07% | 1 | 27 | 2024-06-28 | 15.90 | +6.53 | +69.69% | 18 | 85 |
| 16.40 | 0.00 | - | 62 | 70 | 2024-07-01 | 20.83 | 0.00 | - | 11 | 19 |
| 16.24 | -13.38 | -45.17% | 5 | 20 | 2024-07-02 | 21.50 | +8.00 | +59.26% | 1 | 19 |
| 19.50 | 0.00 | - | 11 | 42 | 2024-07-03 | 35.62 | 0.00 | - | 2 | 8 |
| 22.90 | 0.00 | - | 1 | 10 | 2024-07-05 | 22.54 | +6.19 | +37.86% | 18 | 33 |
| 23.62 | -1.75 | -6.90% | 14 | 16 | 2024-07-08 | - | - | - | - | - |
| 33.14 | 0.00 | - | 5 | 6 | 2024-07-11 | 34.85 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | 1 | 3 | 2024-07-12 | 32.00 | +7.28 | +29.45% | 1 | 24 |
| 41.00 | 0.00 | - | 127 | 163 | 2024-07-19 | 37.12 | +7.46 | +25.15% | 2 | 679 |
| - | - | - | - | - | 2024-07-26 | 41.27 | +5.07 | +14.01% | 1 | 3 |
| 51.55 | -12.03 | -18.92% | 1 | 17 | 2024-08-02 | 37.42 | 0.00 | - | 5 | 14 |
| 60.44 | -8.56 | -12.41% | 6 | 1,271 | 2024-08-16 | 49.37 | +1.85 | +3.89% | 2 | 313 |
© 2024 Yahoo. All rights reserved.